Home
News ▼
Business ▼
Entertainment ▼
Lifestyle ▼
Technology ▼
Contact Webmail My Account

ITV · London Stock Exchange

ITV

Media

64.60p

▲ +0.30p +0.47%

As of 27 Oct 2026, 08:27 London open Prices delayed by at least 15 minutes.

Past 3 monthsDaily close

75.90p70.10p64.30pJulAugSepOct

Day range

64.00p 64.85p
Previous close64.30p
Open64.00p
High64.85p
Low64.00p

Up 0.30p, 0.47%, from a previous close of 64.30p.

Also in Media

Auto TraderAUTO 528.00p -2.65% InformaINF 833.60p -1.86% PearsonPSON 1,372.00p +0.07% RELXREL 2,998.00p -0.99%

Names and prices are for information. Capital is at risk. Supanet does not offer a trading service, and nothing here is a recommendation to buy or sell.

← All markets